Coinbase (bStocks Tokenized St

COINB · 美元计价

$153.09

-3.26% ≈ ￥1010.39 (-$5.15)

更新于 2026-10-30 18:45:02

24H 最高$163.76

24H 最低$150.11

今日开盘$158.24

24H 成交量$278.78万

流通市值$2,011.16万

24H 涨跌额(-$5.15)

历史最高$207.76

最高日期2026-09-21

历史最低$139.29

最低日期2026-07-31

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	IQIQ	$0.000751	$0.00077	$0.000705	$10.42万	$2,133.02万	-1.31%
569	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
1	BTC比特币	$77704	$8.20万	$7.65万	$26.75亿	$2,517.54万	-3.20%
97	RENDERRender	$1.567	$1.72	$1.45	$581.14万	$8.87亿	-5.49%
427	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
687	BSPBBSPB	$45.76	$48.99	$45.01	$4.01万	—	-1.44%
154	ALTAltLayer	$0.00607	$0.00662	$0.00565	$272.83万	$471.05万	-6.04%
262	SOLVSolv Protocol	$0.005186	$0.00524	$0.004412	$114.61万	$2,688.50万	12.18%
485	CTSICartesi	$0.02668	$0.02841	$0.02463	$41.95万	$2,683.91万	-1.62%
490	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
242	MOVRMoonriver	$1.065	$1.12	$0.968	$131.33万	$1,394.04万	-2.56%
454	AGLDAdventure Gold	$0.1813	$0.1866	$0.1632	$48.32万	$1,711.09万	2.60%
107	FFFalcon Finance	$0.09007	$0.097	$0.08976	$506.98万	$3.20亿	-6.42%
639	PENGBPENGB	$54.21	$60.03	$53.87	$14.88万	—	-7.65%
162	PROVESuccinct	$0.1938	$0.2065	$0.1657	$242.56万	$3,932.85万	-0.31%
31	CRCLBCircle Internet Group (bStocks	$75.32	$81.28	$74.23	$3,542.54万	$1.61亿	-5.50%
539	STEEM斯蒂姆币	$0.04794	$0.05007	$0.04634	$31.91万	$2,801.09万	-1.30%
114	ETC以太经典	$7.21	$7.67	$6.78	$459.01万	$12.11亿	-3.22%
21	WLDWorldcoin	$0.4026	$0.4439	$0.36	$5,448.29万	$16.31亿	-4.44%
650	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%