Coherent (bStocks Tokenized St

COHRB · 美元计价

$243.22

0.17% ≈ ￥1605.25 ($0.40)

更新于 2026-10-29 18:50:03

24H 最高$261.95

24H 最低$231.65

今日开盘$242.82

24H 成交量$75.53万

流通市值$985.47万

24H 涨跌额($0.40)

历史最高$397.47

最高日期2026-08-10

历史最低$202.15

最低日期2026-10-23

COHRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	IQIQ	$0.000762	$0.000784	$0.000752	$4.86万	$2,149.77万	-2.81%
478	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$80321.82	$8.18万	$7.97万	$11.40亿	$2,669.40万	-1.54%
112	RENDERRender	$1.662	$1.74	$1.61	$270.16万	$8.85亿	-2.18%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
684	BSPBBSPB	$46.37	$48.31	$45.56	$3.27万	—	-1.28%
168	ALTAltLayer	$0.00648	$0.00678	$0.00637	$140.41万	$477.66万	-2.56%
230	SOLVSolv Protocol	$0.004624	$0.00525	$0.004583	$80.76万	$2,751.95万	-11.76%
374	CTSICartesi	$0.0272	$0.02851	$0.02671	$40.05万	$2,691.74万	-4.02%
369	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
305	MOVRMoonriver	$1.096	$1.14	$1.07	$56.90万	$1,393.42万	-2.75%
607	AGLDAdventure Gold	$0.1769	$0.1802	$0.1728	$13.42万	$1,661.39万	-1.72%
93	FFFalcon Finance	$0.096	$0.09781	$0.09267	$355.71万	$3.16亿	-0.18%
619	PENGBPENGB	$59.03	$61.47	$57.73	$12.30万	—	-3.33%
415	PROVESuccinct	$0.1946	$0.1976	$0.1898	$33.92万	$3,777.06万	0.52%
34	CRCLBCircle Internet Group (bStocks	$79.8	$82.66	$78.91	$1,567.70万	$1.60亿	-2.98%
511	STEEM斯蒂姆币	$0.04872	$0.04999	$0.04744	$22.18万	$2,772.73万	-0.23%
106	ETC以太经典	$7.47	$7.73	$7.32	$283.56万	$12.08亿	-2.48%
19	WLDWorldcoin	$0.4215	$0.4538	$0.4089	$3,177.49万	$16.32亿	-3.92%
612	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%