Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$643.94万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.000744	$0.000778	$0.000723	$5.50万	$2,133.02万	-4.25%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$79034.48	$8.20万	$7.83万	$17.28亿	$2,517.54万	-2.78%
108	RENDERRender	$1.566	$1.72	$1.53	$391.13万	$8.87亿	-7.88%
368	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
687	BSPBBSPB	$46.2	$48.99	$45.01	$3.19万	—	-0.56%
167	ALTAltLayer	$0.00606	$0.00672	$0.00593	$182.46万	$471.05万	-9.55%
324	SOLVSolv Protocol	$0.004738	$0.00487	$0.004412	$64.42万	$2,688.50万	-2.51%
363	CTSICartesi	$0.02639	$0.02841	$0.02587	$55.72万	$2,683.91万	-6.09%
437	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
243	MOVRMoonriver	$1.026	$1.12	$0.987	$98.33万	$1,394.04万	-7.98%
561	AGLDAdventure Gold	$0.1766	$0.1866	$0.1727	$21.92万	$1,711.09万	-0.73%
131	FFFalcon Finance	$0.09284	$0.09781	$0.09124	$292.63万	$3.20亿	-1.80%
623	PENGBPENGB	$54.81	$60.03	$54.51	$15.47万	—	-6.79%
195	PROVESuccinct	$0.1922	$0.2065	$0.1892	$141.65万	$3,932.85万	-0.42%
32	CRCLBCircle Internet Group (bStocks	$77.13	$81.28	$76.10	$2,334.11万	$1.61亿	-4.28%
535	STEEM斯蒂姆币	$0.04795	$0.05007	$0.04687	$27.36万	$2,801.09万	-2.88%
106	ETC以太经典	$7.17	$7.67	$7.00	$408.52万	$12.11亿	-5.91%
21	WLDWorldcoin	$0.3912	$0.4439	$0.3773	$4,191.16万	$16.31亿	-10.79%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%