Bubblemaps

BMT · 美元计价

$0.02343

-14.89% ≈ ￥0.154638 (-$0.00)

更新于 2026-10-30 09:20:01

24H 最高$0.02795

24H 最低$0.02243

今日开盘$0.02753

24H 成交量$633.55万

流通市值$2,012.90万

24H 涨跌额(-$0.00)

历史最高$0.317341

最高日期2025-03-18

历史最低$0.010871

最低日期2026-07-29

BMT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	IQIQ	$0.000721	$0.000773	$0.000705	$6.54万	$2,133.02万	-6.49%
555	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
1	BTC比特币	$77017.09	$8.20万	$7.68万	$22.08亿	$2,517.54万	-4.82%
101	RENDERRender	$1.499	$1.72	$1.45	$508.56万	$8.87亿	-11.35%
402	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
687	BSPBBSPB	$45.84	$48.99	$45.01	$3.32万	—	-1.29%
148	ALTAltLayer	$0.00587	$0.00663	$0.00565	$254.62万	$471.05万	-11.06%
271	SOLVSolv Protocol	$0.004709	$0.004983	$0.004412	$96.68万	$2,688.50万	-2.30%
362	CTSICartesi	$0.02547	$0.02841	$0.02463	$64.64万	$2,683.91万	-9.00%
470	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
244	MOVRMoonriver	$1.005	$1.12	$0.968	$119.24万	$1,394.04万	-9.13%
552	AGLDAdventure Gold	$0.173	$0.1866	$0.1698	$27.11万	$1,711.09万	-2.86%
100	FFFalcon Finance	$0.09234	$0.09781	$0.09124	$512.71万	$3.20亿	-2.04%
627	PENGBPENGB	$54.37	$60.03	$54.20	$16.40万	—	-8.19%
212	PROVESuccinct	$0.1921	$0.2065	$0.1887	$151.70万	$3,932.85万	0.00%
31	CRCLBCircle Internet Group (bStocks	$75.26	$81.28	$74.23	$2,946.44万	$1.61亿	-6.01%
540	STEEM斯蒂姆币	$0.04721	$0.05007	$0.04634	$28.70万	$2,801.09万	-3.02%
102	ETC以太经典	$7	$7.67	$6.78	$507.87万	$12.11亿	-7.41%
20	WLDWorldcoin	$0.3743	$0.4439	$0.36	$5,262.79万	$16.31亿	-13.30%
646	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%