BitMine Immersion Technologies

BMNRB · 美元计价

$21.36

-3.09% ≈ ￥140.976 (-$0.68)

更新于 2026-10-29 16:30:01

24H 最高$22.29

24H 最低$21.08

今日开盘$22.04

24H 成交量$79.35万

流通市值$1,043.09万

24H 涨跌额(-$0.68)

历史最高$29.33

最高日期2026-09-23

历史最低$17.45

最低日期2026-08-14

BMNRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.00076	$0.000786	$0.000752	$4.94万	$2,149.77万	-2.81%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$80055.54	$8.18万	$7.97万	$11.72亿	$2,669.40万	-1.72%
114	RENDERRender	$1.632	$1.74	$1.61	$264.39万	$8.85亿	-3.55%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
685	BSPBBSPB	$45.93	$48.31	$45.56	$3.19万	—	-2.21%
166	ALTAltLayer	$0.00649	$0.00679	$0.00637	$147.67万	$477.66万	-3.42%
210	SOLVSolv Protocol	$0.004655	$0.00525	$0.004583	$91.87万	$2,751.95万	-10.82%
406	CTSICartesi	$0.02693	$0.02851	$0.02671	$35.21万	$2,691.74万	-4.77%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
282	MOVRMoonriver	$1.084	$1.14	$1.07	$66.62万	$1,393.42万	-4.75%
615	AGLDAdventure Gold	$0.1739	$0.1802	$0.1728	$12.34万	$1,661.39万	-2.03%
99	FFFalcon Finance	$0.09523	$0.09708	$0.09267	$327.62万	$3.16亿	-1.72%
624	PENGBPENGB	$57.87	$61.47	$57.73	$11.46万	—	-4.91%
471	PROVESuccinct	$0.1939	$0.1954	$0.1898	$26.65万	$3,777.06万	0.21%
35	CRCLBCircle Internet Group (bStocks	$79.44	$82.66	$78.91	$1,617.09万	$1.60亿	-2.98%
506	STEEM斯蒂姆币	$0.04843	$0.04999	$0.04744	$22.37万	$2,772.73万	-0.74%
107	ETC以太经典	$7.37	$7.73	$7.32	$286.38万	$12.08亿	-4.04%
19	WLDWorldcoin	$0.4143	$0.4538	$0.4089	$3,232.01万	$16.32亿	-5.65%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%