币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.000721	$0.000773	$0.000705	$6.29万	$2,133.02万	-5.63%
558	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
1	BTC比特币	$76841.01	$8.20万	$7.67万	$22.63亿	$2,517.54万	-3.81%
102	RENDERRender	$1.502	$1.72	$1.45	$519.36万	$8.87亿	-7.85%
403	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
688	BSPBBSPB	$45.82	$48.99	$45.01	$3.29万	—	-0.93%
147	ALTAltLayer	$0.00583	$0.00663	$0.00565	$256.99万	$471.05万	-9.75%
274	SOLVSolv Protocol	$0.00467	$0.004983	$0.004412	$95.84万	$2,688.50万	-0.43%
363	CTSICartesi	$0.0255	$0.02841	$0.02463	$65.51万	$2,683.91万	-7.24%
471	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
243	MOVRMoonriver	$1.003	$1.12	$0.968	$119.77万	$1,394.04万	-7.22%
548	AGLDAdventure Gold	$0.1727	$0.1866	$0.1698	$27.65万	$1,711.09万	-2.48%
101	FFFalcon Finance	$0.09043	$0.09781	$0.08976	$520.77万	$3.20亿	-4.26%
629	PENGBPENGB	$54.26	$60.03	$53.87	$16.33万	—	-6.85%
203	PROVESuccinct	$0.1908	$0.2065	$0.1887	$157.69万	$3,932.85万	0.32%
31	CRCLBCircle Internet Group (bStocks	$75.02	$81.28	$74.23	$2,997.13万	$1.61亿	-5.09%
539	STEEM斯蒂姆币	$0.04697	$0.05007	$0.04634	$29.13万	$2,801.09万	-1.51%
106	ETC以太经典	$7	$7.67	$6.78	$489.99万	$12.11亿	-5.28%
20	WLDWorldcoin	$0.3741	$0.4439	$0.36	$5,192.35万	$16.31亿	-10.18%
645	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%