Big Time

BIGTIME · 美元计价

$0.00702

0.00% ≈ ￥0.046332 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.00715

24H 最低$0.00666

今日开盘$0.00702

24H 成交量$21.88万

流通市值$2,034.55万

24H 涨跌额($0.00)

历史最高$0.977359

最高日期2023-12-05

历史最低$0.00473913

最低日期2026-08-12

BIGTIME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.000766	$0.00078	$0.000752	$5.13万	$2,149.77万	-1.42%
481	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$81542.84	$8.18万	$7.97万	$12.23亿	$2,669.40万	1.03%
115	RENDERRender	$1.691	$1.74	$1.61	$266.90万	$8.85亿	1.20%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
684	BSPBBSPB	$47.28	$48.99	$45.01	$3.54万	—	0.55%
184	ALTAltLayer	$0.00656	$0.00678	$0.00637	$114.68万	$477.66万	-2.24%
295	SOLVSolv Protocol	$0.00462	$0.00496	$0.004412	$58.33万	$2,751.95万	-6.67%
361	CTSICartesi	$0.02787	$0.02851	$0.02671	$43.51万	$2,691.74万	-0.57%
372	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
325	MOVRMoonriver	$1.105	$1.14	$1.07	$50.96万	$1,393.42万	-1.07%
591	AGLDAdventure Gold	$0.1827	$0.183	$0.1728	$15.07万	$1,661.39万	2.81%
94	FFFalcon Finance	$0.09513	$0.09781	$0.09267	$366.64万	$3.16亿	-0.95%
619	PENGBPENGB	$59.52	$61.47	$57.73	$12.63万	—	1.16%
219	PROVESuccinct	$0.2056	$0.2065	$0.1898	$86.66万	$3,777.06万	6.31%
33	CRCLBCircle Internet Group (bStocks	$80.9	$82.08	$78.80	$1,883.66万	$1.60亿	1.21%
500	STEEM斯蒂姆币	$0.04977	$0.04999	$0.04744	$24.23万	$2,772.73万	1.37%
112	ETC以太经典	$7.58	$7.73	$7.32	$281.53万	$12.08亿	0.27%
20	WLDWorldcoin	$0.4295	$0.4538	$0.4089	$3,090.94万	$16.32亿	-0.97%
614	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%