Astar
ASTR · 美元计价
$0.006092
-2.43%
≈ ￥0.040207
(-$0.00)
更新于 2026-10-29 15:10:03
24H 最高$0.00654
24H 最低$0.006083
今日开盘$0.006244
24H 成交量$20.94万
流通市值$5,553.35万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
ASTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 680 |
IQIQ
|
$0.000764 | $0.000786 | $0.000757 | $4.84万 | $2,149.77万 | -1.67% |
| 468 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 2 |
BTC比特币
|
$79957.92 | $8.18万 | $7.97万 | $11.49亿 | $2,669.40万 | -1.22% |
| 113 |
RENDERRender
|
$1.625 | $1.74 | $1.61 | $267.68万 | $8.85亿 | -3.16% |
| 312 |
FRONTFRONT
|
$0.88 | $0.888 | $0.847 | $54.83万 | — | 1.97% |
| 687 |
BSPBBSPB
|
$46.08 | $48.31 | $45.56 | $3.12万 | — | -1.90% |
| 154 |
ALTAltLayer
|
$0.00649 | $0.00679 | $0.00637 | $154.59万 | $477.66万 | -2.11% |
| 203 |
SOLVSolv Protocol
|
$0.00464 | $0.00532 | $0.00459 | $97.86万 | $2,751.95万 | -10.77% |
| 480 |
CTSICartesi
|
$0.02706 | $0.02851 | $0.027 | $25.36万 | $2,691.74万 | -3.15% |
| 365 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 286 |
MOVRMoonriver
|
$1.081 | $1.15 | $1.07 | $65.64万 | $1,393.42万 | -5.67% |
| 618 |
AGLDAdventure Gold
|
$0.1739 | $0.1802 | $0.1738 | $11.87万 | $1,661.39万 | -1.81% |
| 100 |
FFFalcon Finance
|
$0.0946 | $0.09708 | $0.09267 | $322.83万 | $3.16亿 | -1.38% |
| 627 |
PENGBPENGB
|
$58.46 | $61.47 | $57.73 | $11.17万 | — | -4.02% |
| 469 |
PROVESuccinct
|
$0.1926 | $0.1954 | $0.1898 | $26.55万 | $3,777.06万 | -0.72% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.39 | $82.66 | $78.91 | $1,679.36万 | $1.60亿 | -2.13% |
| 510 |
STEEM斯蒂姆币
|
$0.04806 | $0.04999 | $0.04744 | $21.84万 | $2,772.73万 | -0.64% |
| 110 |
ETC以太经典
|
$7.38 | $7.73 | $7.32 | $278.81万 | $12.08亿 | -3.53% |
| 19 |
WLDWorldcoin
|
$0.4126 | $0.4538 | $0.4111 | $3,132.01万 | $16.32亿 | -4.93% |
| 608 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
相关站点
共 40 个
Uniswap - 比特币行情
MegaETH - BTC行情
Blur - 加密货币行情
Hedera - 以太坊ETH价格
Chainlink - 比特币
Pump.fun - BTC行情
莱特币 - BTC行情
Internet - BTC行情
Blur - 加密货币行情
Quant - 以太坊ETH价格
USD1 - 数字货币市值
Tether Gold - 比特币行情
比特现金 - BTC行情
Hyperliquid - BTC行情
达世币 - 加密货币行情
Bubblemaps - 比特币行情
Zama - 数字货币市值
Plasma - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Aave - 比特币
Zama - BTC行情
Shiba Inu - BTC行情
波场 - 比特币行情
NEAR Protocol - 比特币
MegaETH - 比特币
Polkadot - 加密货币行情
比特现金 - BTC行情
Official Trump - 数字货币市值
QQQB - 比特币
Tokamak - 币种排行
EUR - 数字货币市值
Shiba Inu - 加密货币行情
Hedera - 以太坊ETH价格
EUR - 数字货币市值
Artificial Inu - 以太坊ETH价格
Ether.fi - 数字货币市值
Internet - 比特币
Haedal - BTC行情
USDC - 以太坊ETH价格
Sei - 比特币行情