Ankr Network

ANKR · 美元计价

$0.00397

-1.73% ≈ ￥0.026202 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.00414

24H 最低$0.00393

今日开盘$0.00404

24H 成交量$22.19万

流通市值$4,105.29万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.000758	$0.000786	$0.000752	$4.95万	$2,149.77万	-3.32%
470	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$80029.93	$8.18万	$7.97万	$11.69亿	$2,669.40万	-1.44%
112	RENDERRender	$1.624	$1.74	$1.61	$269.05万	$8.85亿	-3.51%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
685	BSPBBSPB	$46.04	$48.31	$45.56	$3.18万	—	-1.98%
160	ALTAltLayer	$0.00645	$0.00679	$0.00637	$151.78万	$477.66万	-3.73%
208	SOLVSolv Protocol	$0.004618	$0.00529	$0.004583	$93.36万	$2,751.95万	-12.54%
409	CTSICartesi	$0.02691	$0.02851	$0.02671	$34.70万	$2,691.74万	-4.64%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
283	MOVRMoonriver	$1.08	$1.14	$1.07	$66.75万	$1,393.42万	-5.26%
612	AGLDAdventure Gold	$0.1735	$0.1802	$0.1728	$12.40万	$1,661.39万	-2.47%
99	FFFalcon Finance	$0.09452	$0.09708	$0.09267	$323.03万	$3.16亿	-1.87%
625	PENGBPENGB	$58.05	$61.47	$57.73	$11.43万	—	-4.93%
477	PROVESuccinct	$0.194	$0.1954	$0.1898	$25.88万	$3,777.06万	0.26%
35	CRCLBCircle Internet Group (bStocks	$79.4	$82.66	$78.91	$1,664.79万	$1.60亿	-2.55%
518	STEEM斯蒂姆币	$0.04792	$0.04999	$0.04744	$21.24万	$2,772.73万	-1.44%
107	ETC以太经典	$7.35	$7.73	$7.32	$291.03万	$12.08亿	-4.05%
19	WLDWorldcoin	$0.414	$0.4538	$0.4089	$3,201.20万	$16.32亿	-4.87%
608	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%