AERGO

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.3373

最高日期2024-04-01

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	IQIQ	$0.000765	$0.00078	$0.000752	$5.10万	$2,133.02万	-0.26%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$80870.5	$8.20万	$7.97万	$12.96亿	$2,517.54万	0.13%
113	RENDERRender	$1.676	$1.74	$1.61	$279.68万	$8.87亿	0.84%
313	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
688	BSPBBSPB	$46.4	$48.99	$45.01	$3.26万	—	0.35%
185	ALTAltLayer	$0.00639	$0.00678	$0.00637	$112.73万	$471.05万	-4.20%
329	SOLVSolv Protocol	$0.004636	$0.00487	$0.004412	$51.46万	$2,688.50万	-4.81%
362	CTSICartesi	$0.0276	$0.02851	$0.02671	$44.88万	$2,683.91万	-0.86%
379	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
327	MOVRMoonriver	$1.083	$1.14	$1.07	$52.02万	$1,394.04万	-1.90%
578	AGLDAdventure Gold	$0.183	$0.1866	$0.1728	$16.99万	$1,711.09万	2.93%
116	FFFalcon Finance	$0.09458	$0.09781	$0.09347	$268.37万	$3.20亿	-0.46%
622	PENGBPENGB	$58.5	$61.47	$57.73	$12.61万	—	-0.92%
184	PROVESuccinct	$0.1996	$0.2065	$0.1898	$112.74万	$3,932.85万	4.07%
32	CRCLBCircle Internet Group (bStocks	$79.68	$82.08	$78.80	$1,949.50万	$1.61亿	0.20%
519	STEEM斯蒂姆币	$0.0495	$0.05007	$0.04744	$22.34万	$2,801.09万	1.41%
112	ETC以太经典	$7.5	$7.73	$7.32	$281.24万	$12.11亿	-0.40%
20	WLDWorldcoin	$0.4221	$0.4538	$0.4089	$3,215.57万	$16.31亿	-0.85%
618	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%