Vaulta

A · 美元计价

$0.0917

1.78% ≈ ￥0.60522 ($0.00)

更新于 2026-10-30 00:20:02

24H 最高$0.0925

24H 最低$0.0875

今日开盘$0.0901

24H 成交量$30.70万

流通市值$1.54亿

24H 涨跌额($0.00)

历史最高$0.778734

最高日期2025-05-28

历史最低$0.057641

最低日期2026-06-06

A 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.000769	$0.00078	$0.000752	$5.06万	$2,133.02万	-0.52%
485	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$81475.1	$8.20万	$7.97万	$13.10亿	$2,517.54万	1.18%
115	RENDERRender	$1.695	$1.74	$1.61	$282.07万	$8.87亿	1.80%
311	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
687	BSPBBSPB	$47.23	$48.99	$45.01	$3.23万	—	0.04%
186	ALTAltLayer	$0.00652	$0.00678	$0.00637	$116.96万	$471.05万	-2.40%
312	SOLVSolv Protocol	$0.004699	$0.00493	$0.004412	$54.81万	$2,688.50万	-4.49%
360	CTSICartesi	$0.02819	$0.02851	$0.02671	$44.51万	$2,683.91万	1.04%
377	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
319	MOVRMoonriver	$1.105	$1.14	$1.07	$52.97万	$1,394.04万	-1.52%
575	AGLDAdventure Gold	$0.1845	$0.1866	$0.1728	$17.00万	$1,711.09万	4.30%
105	FFFalcon Finance	$0.09518	$0.09781	$0.09347	$318.36万	$3.20亿	-0.33%
623	PENGBPENGB	$59.29	$61.47	$57.73	$12.54万	—	0.46%
203	PROVESuccinct	$0.2011	$0.2065	$0.1898	$97.39万	$3,932.85万	4.14%
32	CRCLBCircle Internet Group (bStocks	$80.52	$82.08	$78.80	$1,994.68万	$1.61亿	1.17%
514	STEEM斯蒂姆币	$0.04985	$0.05007	$0.04744	$23.02万	$2,801.09万	1.57%
113	ETC以太经典	$7.58	$7.73	$7.32	$288.15万	$12.11亿	0.40%
20	WLDWorldcoin	$0.4361	$0.4538	$0.4089	$3,278.41万	$16.31亿	1.68%
615	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%