1MBABYDOGE

1MBABYDOGE · 美元计价

$0.000324

-7.90% ≈ ￥0.0021384 (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高$0.0003533

24H 最低$0.0003187

今日开盘$0.0003518

24H 成交量$42.34万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.0067042

最高日期2024-12-01

历史最低$0.0002803

最低日期2026-06-01

1MBABYDOGE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	IQIQ	$0.00074	$0.000778	$0.000723	$5.62万	$2,133.02万	-4.52%
536	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
2	BTC比特币	$78980.18	$8.20万	$7.83万	$17.68亿	$2,517.54万	-2.76%
107	RENDERRender	$1.556	$1.72	$1.53	$400.45万	$8.87亿	-8.47%
373	FRONTFRONT	$0.88	$0.888	$0.847	$54.83万	—	1.97%
685	BSPBBSPB	$45.98	$48.99	$45.01	$3.20万	—	-1.03%
166	ALTAltLayer	$0.00605	$0.0067	$0.00593	$187.83万	$471.05万	-9.02%
297	SOLVSolv Protocol	$0.004942	$0.004983	$0.004412	$75.72万	$2,688.50万	2.32%
366	CTSICartesi	$0.0263	$0.02841	$0.02587	$55.76万	$2,683.91万	-6.41%
441	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
239	MOVRMoonriver	$1.031	$1.12	$0.987	$101.20万	$1,394.04万	-7.03%
561	AGLDAdventure Gold	$0.1783	$0.1866	$0.1727	$22.65万	$1,711.09万	0.34%
133	FFFalcon Finance	$0.09301	$0.09781	$0.09124	$292.95万	$3.20亿	-1.63%
624	PENGBPENGB	$54.37	$60.03	$54.32	$15.62万	—	-7.71%
195	PROVESuccinct	$0.1919	$0.2065	$0.1892	$143.63万	$3,932.85万	-0.67%
32	CRCLBCircle Internet Group (bStocks	$76.9	$81.28	$76.10	$2,408.21万	$1.61亿	-4.39%
532	STEEM斯蒂姆币	$0.04813	$0.05007	$0.04687	$27.74万	$2,801.09万	-2.57%
105	ETC以太经典	$7.17	$7.67	$7.00	$419.78万	$12.11亿	-5.66%
21	WLDWorldcoin	$0.388	$0.4439	$0.3773	$4,267.55万	$16.31亿	-11.17%
640	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%